收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-01 | 0.10 | -0.05 | -33.33% | 1 | 183 |
- | - | - | - | - | 2024-07-02 | 0.20 | 0.00 | - | 26 | 48 |
- | - | - | - | - | 2024-07-03 | 0.30 | 0.00 | - | 33 | 34 |
254.53 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.40 | -0.10 | -20.00% | 252 | 187 |
- | - | - | - | - | 2024-07-10 | 0.95 | -0.22 | -18.80% | 15 | 54 |
- | - | - | - | - | 2024-07-12 | 1.58 | -0.29 | -15.51% | 77 | 71 |
357.81 | 0.00 | - | 5 | 233 | 2024-07-19 | 4.27 | 0.00 | - | 1 | 490 |
408.10 | 0.00 | - | 1 | 142 | 2024-07-31 | 7.60 | -3.60 | -32.14% | 3 | 161 |
229.00 | 0.00 | - | 20 | 22 | 2024-08-16 | 16.20 | +0.20 | +1.25% | 3 | 58 |
212.85 | 0.00 | - | 2 | 1 | 2024-08-30 | 27.35 | 0.00 | - | 2 | 46 |
- | - | - | - | - | 2024-09-20 | 34.04 | 0.00 | - | 3 | 42 |
435.47 | 0.00 | - | 1 | 19 | 2024-09-30 | 56.25 | 0.00 | - | 1 | 118 |